PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921,105 Value ($000) $28,336 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 1,774,790 Value ($000) $34,182 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 1,783,342 Value ($000) $31,868 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 1,781,122 Value ($000) $29,050 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 1,838,228 Value ($000) $36,434 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 2,432,102 Value ($000) $45,869 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 2,461,074 Value ($000) $47,634 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 2,372,277 Value ($000) $43,199 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 2,098,203 Value ($000) $54,595 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 1,372,982 Value ($000) $31,510 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 1,205,537 Value ($000) $28,969 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 1,086,254 Value ($000) $32,218 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 993,159 Value ($000) $29,497 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 960,115 Value ($000) $26,412 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 992,574 Value ($000) $30,194 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 757,869 Value ($000) $32,149 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 457,468 Value ($000) $23,719 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 411,807 Value ($000) $29,840 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 89,211 Value ($000) $6,823 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 125,981 Value ($000) $12,747 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 132,831 Value ($000) $11,459 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 40,625 Value ($000) $2,958 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 22,531 Value ($000) $688 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 90,651 Value ($000) $1,152 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 96,007 Value ($000) $2,447 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 37,421 Value ($000) $690 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 35,367 Value ($000) $683 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 32,637 Value ($000) $641 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 57,306 Value ($000) $1,822 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 53,124 Value ($000) $1,749 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 25,212 Value ($000) $847 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 1,274 Value ($000) $33 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 967 Value ($000) $31 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 76,657 Value ($000) $1,793 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 79,366 Value ($000) $1,698 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 97,027 Value ($000) $1,788 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 133 Value ($000) $2 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 133 Value ($000) $2 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 5,461 Value ($000) $76 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 19,826 Value ($000) $330 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 26,419 Value ($000) $423 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 41,519 Value ($000) $696 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 45,419 Value ($000) $833 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 45,419 Value ($000) $711 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 24,775 Value ($000) $340 Avg Close $12.95 Range $10.50 - $14.75