PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,142,681 Value ($000) $16,854 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 1,123,530 Value ($000) $21,644 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 1,244,755 Value ($000) $22,247 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 1,244,635 Value ($000) $20,303 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 1,256,815 Value ($000) $24,903 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 1,274,981 Value ($000) $24,049 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 1,299,014 Value ($000) $25,140 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 1,268,082 Value ($000) $23,092 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 1,138,297 Value ($000) $29,623 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 1,120,675 Value ($000) $25,722 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 1,147,606 Value ($000) $27,577 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 1,142,822 Value ($000) $33,891 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 1,189,843 Value ($000) $35 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 1,166,871 Value ($000) $32,100 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 1,240,984 Value ($000) $37,751 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 902,639 Value ($000) $38,301 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 752,355 Value ($000) $39,006 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 705,501 Value ($000) $51,127 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 711,542 Value ($000) $54,425 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 708,625 Value ($000) $74,287 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 773,642 Value ($000) $66,825 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 1,167,733 Value ($000) $84,868 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 1,182,529 Value ($000) $36,109 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 1,102,242 Value ($000) $13,940 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 1,018,836 Value ($000) $26,041 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 1,053,762 Value ($000) $19,625 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 1,098,194 Value ($000) $21,151 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 1,102,140 Value ($000) $22,152 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 1,086,384 Value ($000) $20,456 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 833,469 Value ($000) $27,438 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 809,121 Value ($000) $27,178 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 819,802 Value ($000) $21,528 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 818,712 Value ($000) $25,651 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 818,866 Value ($000) $19,153 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 817,078 Value ($000) $17,486 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 817,726 Value ($000) $15,071 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 754,268 Value ($000) $10,402 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 760,906 Value ($000) $10,326 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 775,806 Value ($000) $10,822 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 781,538 Value ($000) $13,043 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 781,538 Value ($000) $12,521 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 781,538 Value ($000) $13,111 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 781,538 Value ($000) $14,341 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 995,617 Value ($000) $15,589 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 2,204,918 Value ($000) $30,273 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 2,555,422 Value ($000) $28,648 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 2,176,119 Value ($000) $26,416 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 1,670,336 Value ($000) $20,575 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 868,004 Value ($000) $12,440 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 789,572 Value ($000) $43,713 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 756,680 Value ($000) $39,997 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,142,681	$16,854	$15.60	$13.24 - $19.54
Q3 2025	1,123,530	$21,644	$18.76	$16.47 - $20.61
Q2 2025	1,244,755	$22,247	$15.69	$13.25 - $18.71
Q1 2025	1,244,635	$20,303	$19.54	$16.08 - $23.08
Q4 2024	1,256,815	$24,903	$19.65	$17.90 - $22.40
Q3 2024	1,274,981	$24,049	$19.05	$16.28 - $21.37
Q2 2024	1,299,014	$25,140	$16.98	$13.50 - $20.13
Q1 2024	1,268,082	$23,092	$20.65	$16.46 - $26.53
Q4 2023	1,138,297	$29,623	$23.19	$18.35 - $27.21
Q3 2023	1,120,675	$25,722	$24.20	$21.32 - $29.38
Q2 2023	1,147,606	$27,577	$26.63	$22.96 - $31.63
Q1 2023	1,142,822	$33,891	$31.00	$25.74 - $36.26
Q4 2022	1,189,843	$35	$32.44	$26.88 - $39.35
Q3 2022	1,166,871	$32,100	$32.29	$25.49 - $38.85
Q2 2022	1,240,984	$37,751	$33.76	$26.46 - $44.97
Q1 2022	902,639	$38,301	$45.70	$37.76 - $53.36
Q4 2021	752,355	$39,006	$60.63	$43.36 - $81.66
Q3 2021	705,501	$51,127	$73.51	$61.02 - $86.40
Q2 2021	711,542	$54,425	$86.12	$72.90 - $110.17
Q1 2021	708,625	$74,287	$110.76	$80.15 - $142.00
Q4 2020	773,642	$66,825	$71.36	$52.09 - $99.24
Q3 2020	1,167,733	$84,868	$49.06	$26.96 - $76.62
Q2 2020	1,182,529	$36,109	$22.90	$8.69 - $40.14
Q1 2020	1,102,242	$13,940	$25.13	$3.75 - $39.18
Q4 2019	1,018,836	$26,041	$22.21	$18.01 - $26.26
Q3 2019	1,053,762	$19,625	$18.93	$16.72 - $21.25
Q2 2019	1,098,194	$21,151	$20.29	$17.46 - $22.37
Q1 2019	1,102,140	$22,152	$23.39	$18.28 - $26.45
Q4 2018	1,086,384	$20,456	$23.77	$17.30 - $34.72
Q3 2018	833,469	$27,438	$33.28	$30.09 - $36.90
Q2 2018	809,121	$27,178	$31.24	$24.78 - $36.29
Q1 2018	819,802	$21,528	$28.89	$25.36 - $33.30
Q4 2017	818,712	$25,651	$26.99	$22.74 - $31.65
Q3 2017	818,866	$19,153	$21.43	$19.98 - $23.55
Q2 2017	817,078	$17,486	$19.66	$17.56 - $22.19
Q1 2017	817,726	$15,071	$14.66	$13.00 - $18.84
Q4 2016	754,268	$10,402	$13.63	$11.93 - $14.78
Q3 2016	760,906	$10,326	$14.07	$12.50 - $15.17
Q2 2016	775,806	$10,822	$15.65	$13.45 - $17.40
Q1 2016	781,538	$13,043	$14.33	$12.51 - $16.72
Q4 2015	781,538	$12,521	$16.83	$14.81 - $19.05
Q3 2015	781,538	$13,111	$18.28	$15.90 - $20.23
Q2 2015	781,538	$14,341	$16.64	$14.78 - $18.80
Q1 2015	995,617	$15,589	$15.71	$12.88 - $17.06
Q4 2014	2,204,918	$30,273	$12.95	$10.50 - $14.75
Q3 2014	2,555,422	$28,648	$11.28	$10.07 - $12.64
Q2 2014	2,176,119	$26,416	$11.82	$10.26 - $13.48
Q1 2014	1,670,336	$20,575	$12.34	$10.84 - $14.45
Q4 2013	868,004	$12,440	$13.74	$12.24 - $15.50
Q3 2013	789,572	$43,713	$12.05	$11.01 - $12.99
Q2 2013	756,680	$39,997	$12.65	$11.23 - $13.55