PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,447 Value ($000) $833 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 56,082 Value ($000) $1,080 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 56,795 Value ($000) $1 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 46,908 Value ($000) $1 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 44,079 Value ($000) $1 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 49,613 Value ($000) $1 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 38,873 Value ($000) $1 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 30,212 Value ($000) $1 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 25,549 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 23,179 Value ($000) $1 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 16,027 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 10,129 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 16,211 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 10,685 Value ($000) $294 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 11,986 Value ($000) $365 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 29,792 Value ($000) $1,264 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 28,629 Value ($000) $1,484 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 10,194 Value ($000) $739 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 7,212 Value ($000) $552 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 8,442 Value ($000) $885 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 5,862 Value ($000) $506 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 8,109 Value ($000) $590 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 7,240 Value ($000) $221 Avg Close $22.90 Range $8.69 - $40.14