PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,000 Value ($000) $16 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 1,000 Value ($000) $20 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 1,000 Value ($000) $19 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 1,000 Value ($000) $19 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 1,000 Value ($000) $18 Avg Close $20.65 Range $16.46 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,000	$16	$19.54	$16.08 - $23.08
Q4 2024	1,000	$20	$19.65	$17.90 - $22.40
Q3 2024	1,000	$19	$19.05	$16.28 - $21.37
Q2 2024	1,000	$19	$16.98	$13.50 - $20.13
Q1 2024	1,000	$18	$20.65	$16.46 - $26.53