PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,100 Value ($000) $216 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 5,500 Value ($000) $285 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,100	$216	$45.70	$37.76 - $53.36
Q4 2021	5,500	$285	$60.63	$43.36 - $81.66