PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,309 Value ($000) $39 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 706 Value ($000) $19 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 646 Value ($000) $20 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 887 Value ($000) $38 Avg Close $45.70 Range $37.76 - $53.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,309	$39	$32.44	$26.88 - $39.35
Q3 2022	706	$19	$32.29	$25.49 - $38.85
Q2 2022	646	$20	$33.76	$26.46 - $44.97
Q1 2022	887	$38	$45.70	$37.76 - $53.36