PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,613 Value ($000) $1,027 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 106,104 Value ($000) $2,044 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 105,294 Value ($000) $1,882 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 133,372 Value ($000) $2,175 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 156,685 Value ($000) $3,106 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 163,585 Value ($000) $3,085 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 169,196 Value ($000) $3,275 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 166,719 Value ($000) $3,036 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 182,250 Value ($000) $4,742 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 181,954 Value ($000) $4,176 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 181,976 Value ($000) $4,373 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 195,816 Value ($000) $5,808 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 291,262 Value ($000) $8,651 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 291,420 Value ($000) $8,017 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 274,010 Value ($000) $8,336 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 272,202 Value ($000) $11,547 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 288,166 Value ($000) $14,941 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 207,033 Value ($000) $15,002 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 155,334 Value ($000) $11,882 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 107,662 Value ($000) $11,286 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 104,819 Value ($000) $9,054 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 84,801 Value ($000) $6,165 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 100,569 Value ($000) $3,071 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 119,799 Value ($000) $1,525 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 126,816 Value ($000) $3,258 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 127,562 Value ($000) $2,395 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 126,960 Value ($000) $2,476 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 103,583 Value ($000) $2,075 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 105,190 Value ($000) $1,998 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 85,473 Value ($000) $2,821 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 90,935 Value ($000) $3,056 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 84,551 Value ($000) $2,232 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 101,898 Value ($000) $3,184 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 144,034 Value ($000) $3,358 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 144,187 Value ($000) $3,057 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 146,352 Value ($000) $2,729 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 124,405 Value ($000) $1,719 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 99,480 Value ($000) $1,352 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 48,276 Value ($000) $674 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 78,824 Value ($000) $1,315 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 87,099 Value ($000) $1,394 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 50,759 Value ($000) $852 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 50,086 Value ($000) $919 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 47,240 Value ($000) $740 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 58,180 Value ($000) $799 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 52,219 Value ($000) $585 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 337,895 Value ($000) $4,103 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 321,310 Value ($000) $3,959 Avg Close $12.34 Range $10.84 - $14.45