PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19 Value ($000) $0 Avg Close $45.70 Range $37.76 - $53.36

Q3 2021

Shares 30 Value ($000) $2 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 30 Value ($000) $2 Avg Close $86.12 Range $72.90 - $110.17

Q4 2017

Shares 100 Value ($000) $3 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 100 Value ($000) $2 Avg Close $21.43 Range $19.98 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19	$0	$45.70	$37.76 - $53.36
Q3 2021	30	$2	$73.51	$61.02 - $86.40
Q2 2021	30	$2	$86.12	$72.90 - $110.17
Q4 2017	100	$3	$26.99	$22.74 - $31.65
Q3 2017	100	$2	$21.43	$19.98 - $23.55