PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 545,344 Value ($000) $57,174 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 788,629 Value ($000) $68,114 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 1,602,305 Value ($000) $116,488 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 933,327 Value ($000) $28,504 Avg Close $22.90 Range $8.69 - $40.14

Q4 2017

Shares 986,577 Value ($000) $30,909 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 987,227 Value ($000) $23,091 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 970,074 Value ($000) $20,760 Avg Close $19.66 Range $17.56 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	545,344	$57,174	$110.76	$80.15 - $142.00
Q4 2020	788,629	$68,114	$71.36	$52.09 - $99.24
Q3 2020	1,602,305	$116,488	$49.06	$26.96 - $76.62
Q2 2020	933,327	$28,504	$22.90	$8.69 - $40.14
Q4 2017	986,577	$30,909	$26.99	$22.74 - $31.65
Q3 2017	987,227	$23,091	$21.43	$19.98 - $23.55
Q2 2017	970,074	$20,760	$19.66	$17.56 - $22.19