PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,844 Value ($000) $299 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 10,252 Value ($000) $435 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 19,439 Value ($000) $1,008 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 18,682 Value ($000) $1,354 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 18,500 Value ($000) $1,415 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 56,166 Value ($000) $5,888 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 66,856 Value ($000) $5,774 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 67,755 Value ($000) $4,926 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 63,093 Value ($000) $1,927 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 59,674 Value ($000) $755 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 62,070 Value ($000) $1,587 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 63,382 Value ($000) $1,180 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 63,514 Value ($000) $1,223 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 63,436 Value ($000) $1,275 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 63,924 Value ($000) $1,204 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 27,829 Value ($000) $916 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 27,829 Value ($000) $934,776 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 27,829 Value ($000) $730,789 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 27,379 Value ($000) $858 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 114,878 Value ($000) $2,687 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 57,439 Value ($000) $1,229 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 52,309 Value ($000) $964 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 49,133 Value ($000) $678 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 56,111 Value ($000) $761 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 58,282 Value ($000) $813 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 58,282 Value ($000) $973 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 58,282 Value ($000) $934 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 58,282 Value ($000) $978 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 56,974 Value ($000) $1,045 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 62,096 Value ($000) $972 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 62,096 Value ($000) $853 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 62,096 Value ($000) $696 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 62,096 Value ($000) $754 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 1,961 Value ($000) $24 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 1,961 Value ($000) $28 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 1,961 Value ($000) $109 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 1,892 Value ($000) $100 Avg Close $12.65 Range $11.23 - $13.55