PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,067 Value ($000) $2,789 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 49,963 Value ($000) $962 Avg Close $18.76 Range $16.47 - $20.61
Q2 2024
Shares 35,591 Value ($000) $689 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 78,177 Value ($000) $1,424 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 35,305 Value ($000) $919 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 35,305 Value ($000) $810 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 1,821,110 Value ($000) $43,761 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 1,195,188 Value ($000) $35,449 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 891,154 Value ($000) $26,467 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 872,570 Value ($000) $24,004 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 815,305 Value ($000) $24,802 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 685,418 Value ($000) $29,075 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 538,530 Value ($000) $27,923 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 11,880 Value ($000) $861 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 10,787 Value ($000) $825 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 18,172 Value ($000) $1,905 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 9,576 Value ($000) $827 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 197,184 Value ($000) $14,335 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 284,304 Value ($000) $8,683 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 49,734 Value ($000) $629 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 16,690 Value ($000) $427 Avg Close $22.21 Range $18.01 - $26.26
Q3 2018
Shares 50,164 Value ($000) $1,651 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 49,255 Value ($000) $1,654 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 49,255 Value ($000) $1,293 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 139,899 Value ($000) $4,383 Avg Close $26.99 Range $22.74 - $31.65
Q2 2017
Shares 354,734 Value ($000) $7,591 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 427,950 Value ($000) $7,887 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 478,792 Value ($000) $6,603 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 463,499 Value ($000) $6,290 Avg Close $14.07 Range $12.50 - $15.17
Q2 2015
Shares 330,335 Value ($000) $6,062 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 319,934 Value ($000) $5,010 Avg Close $15.71 Range $12.88 - $17.06