PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18 Value ($000) $0 Avg Close $23.19 Range $18.35 - $27.21

Q3 2022

Shares 4 Value ($000) $0 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 4 Value ($000) $0 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 4 Value ($000) $0 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 4 Value ($000) $0 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 4 Value ($000) $0 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18	$0	$23.19	$18.35 - $27.21
Q3 2022	4	$0	$32.29	$25.49 - $38.85
Q2 2022	4	$0	$33.76	$26.46 - $44.97
Q1 2022	4	$0	$45.70	$37.76 - $53.36
Q4 2021	4	$0	$60.63	$43.36 - $81.66
Q3 2021	4	$0	$73.51	$61.02 - $86.40