PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,128 Value ($000) $290 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 10,610 Value ($000) $244 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 10,588 Value ($000) $254 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 41,659 Value ($000) $1,235 Avg Close $31.00 Range $25.74 - $36.26

Q4 2020

Shares 15,443 Value ($000) $1,334 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 17,917 Value ($000) $1,302 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 18,829 Value ($000) $575 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 25,666 Value ($000) $325 Avg Close $25.13 Range $3.75 - $39.18

Q1 2019

Shares 205,471 Value ($000) $4,130 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 223,071 Value ($000) $4,200 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 216,230 Value ($000) $7,118 Avg Close $33.28 Range $30.09 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,128	$290	$23.19	$18.35 - $27.21
Q3 2023	10,610	$244	$24.20	$21.32 - $29.38
Q2 2023	10,588	$254	$26.63	$22.96 - $31.63
Q1 2023	41,659	$1,235	$31.00	$25.74 - $36.26
Q4 2020	15,443	$1,334	$71.36	$52.09 - $99.24
Q3 2020	17,917	$1,302	$49.06	$26.96 - $76.62
Q2 2020	18,829	$575	$22.90	$8.69 - $40.14
Q1 2020	25,666	$325	$25.13	$3.75 - $39.18
Q1 2019	205,471	$4,130	$23.39	$18.28 - $26.45
Q4 2018	223,071	$4,200	$23.77	$17.30 - $34.72
Q3 2018	216,230	$7,118	$33.28	$30.09 - $36.90