PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,678 Value ($000) $484 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 9,047 Value ($000) $692 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 6,940 Value ($000) $728 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 7,545 Value ($000) $652 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 6,385 Value ($000) $464 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 8,600 Value ($000) $263 Avg Close $22.90 Range $8.69 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,678	$484	$73.51	$61.02 - $86.40
Q2 2021	9,047	$692	$86.12	$72.90 - $110.17
Q1 2021	6,940	$728	$110.76	$80.15 - $142.00
Q4 2020	7,545	$652	$71.36	$52.09 - $99.24
Q3 2020	6,385	$464	$49.06	$26.96 - $76.62
Q2 2020	8,600	$263	$22.90	$8.69 - $40.14