PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44 Value ($000) $1 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 15 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 15 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37

Q1 2024

Shares 34 Value ($000) $1 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 20 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44	$1	$19.54	$16.08 - $23.08
Q4 2024	15	$0	$19.65	$17.90 - $22.40
Q3 2024	15	$0	$19.05	$16.28 - $21.37
Q1 2024	34	$1	$20.65	$16.46 - $26.53
Q4 2023	20	$1	$23.19	$18.35 - $27.21