PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,281 Value ($000) $4,960 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 362,128 Value ($000) $6,975 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 389,667 Value ($000) $6,963 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 396,725 Value ($000) $6,471 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 395,750 Value ($000) $7,844 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 398,270 Value ($000) $7,511 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 408,295 Value ($000) $7,903 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 219,519 Value ($000) $3,997 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 223,574 Value ($000) $5,817 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 225,367 Value ($000) $5,172 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 227,174 Value ($000) $5,459 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 232,636 Value ($000) $6,900 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 225,948 Value ($000) $6,711 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 233,440 Value ($000) $6,422 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 234,858 Value ($000) $7,144 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 234,929 Value ($000) $9,966 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 225,208 Value ($000) $11,677 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 236,608 Value ($000) $17,145 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 181,504 Value ($000) $13,883 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 199,083 Value ($000) $20,872 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 274,804 Value ($000) $23,735 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 252,316 Value ($000) $18,343 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 228,458 Value ($000) $6,978 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 172,025 Value ($000) $2,177 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 160,708 Value ($000) $4,108 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 150,020 Value ($000) $2,794 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 141,182 Value ($000) $2,719 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 139,255 Value ($000) $2,799 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 138,595 Value ($000) $2,610 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 211,396 Value ($000) $6,958 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 274,185 Value ($000) $9,205 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 275,787 Value ($000) $7,218 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 170,155 Value ($000) $5,332 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 166,975 Value ($000) $3,905 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 161,447 Value ($000) $3,454 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 143,413 Value ($000) $2,643 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 25,472 Value ($000) $352 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 18,036 Value ($000) $244 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 20,613 Value ($000) $288 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 20,613 Value ($000) $342 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 16,876 Value ($000) $271 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 16,876 Value ($000) $282 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 15,893 Value ($000) $291 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 12,876 Value ($000) $200 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 56,243 Value ($000) $772 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 54,557 Value ($000) $616 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 14,813 Value ($000) $180 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 14,813 Value ($000) $182 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 14,813 Value ($000) $212 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 14,813 Value ($000) $820 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 13,618 Value ($000) $720 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,281	$4,960	$15.60	$13.24 - $19.54
Q3 2025	362,128	$6,975	$18.76	$16.47 - $20.61
Q2 2025	389,667	$6,963	$15.69	$13.25 - $18.71
Q1 2025	396,725	$6,471	$19.54	$16.08 - $23.08
Q4 2024	395,750	$7,844	$19.65	$17.90 - $22.40
Q3 2024	398,270	$7,511	$19.05	$16.28 - $21.37
Q2 2024	408,295	$7,903	$16.98	$13.50 - $20.13
Q1 2024	219,519	$3,997	$20.65	$16.46 - $26.53
Q4 2023	223,574	$5,817	$23.19	$18.35 - $27.21
Q3 2023	225,367	$5,172	$24.20	$21.32 - $29.38
Q2 2023	227,174	$5,459	$26.63	$22.96 - $31.63
Q1 2023	232,636	$6,900	$31.00	$25.74 - $36.26
Q4 2022	225,948	$6,711	$32.44	$26.88 - $39.35
Q3 2022	233,440	$6,422	$32.29	$25.49 - $38.85
Q2 2022	234,858	$7,144	$33.76	$26.46 - $44.97
Q1 2022	234,929	$9,966	$45.70	$37.76 - $53.36
Q4 2021	225,208	$11,677	$60.63	$43.36 - $81.66
Q3 2021	236,608	$17,145	$73.51	$61.02 - $86.40
Q2 2021	181,504	$13,883	$86.12	$72.90 - $110.17
Q1 2021	199,083	$20,872	$110.76	$80.15 - $142.00
Q4 2020	274,804	$23,735	$71.36	$52.09 - $99.24
Q3 2020	252,316	$18,343	$49.06	$26.96 - $76.62
Q2 2020	228,458	$6,978	$22.90	$8.69 - $40.14
Q1 2020	172,025	$2,177	$25.13	$3.75 - $39.18
Q4 2019	160,708	$4,108	$22.21	$18.01 - $26.26
Q3 2019	150,020	$2,794	$18.93	$16.72 - $21.25
Q2 2019	141,182	$2,719	$20.29	$17.46 - $22.37
Q1 2019	139,255	$2,799	$23.39	$18.28 - $26.45
Q4 2018	138,595	$2,610	$23.77	$17.30 - $34.72
Q3 2018	211,396	$6,958	$33.28	$30.09 - $36.90
Q2 2018	274,185	$9,205	$31.24	$24.78 - $36.29
Q1 2018	275,787	$7,218	$28.89	$25.36 - $33.30
Q4 2017	170,155	$5,332	$26.99	$22.74 - $31.65
Q3 2017	166,975	$3,905	$21.43	$19.98 - $23.55
Q2 2017	161,447	$3,454	$19.66	$17.56 - $22.19
Q1 2017	143,413	$2,643	$14.66	$13.00 - $18.84
Q4 2016	25,472	$352	$13.63	$11.93 - $14.78
Q3 2016	18,036	$244	$14.07	$12.50 - $15.17
Q2 2016	20,613	$288	$15.65	$13.45 - $17.40
Q1 2016	20,613	$342	$14.33	$12.51 - $16.72
Q4 2015	16,876	$271	$16.83	$14.81 - $19.05
Q3 2015	16,876	$282	$18.28	$15.90 - $20.23
Q2 2015	15,893	$291	$16.64	$14.78 - $18.80
Q1 2015	12,876	$200	$15.71	$12.88 - $17.06
Q4 2014	56,243	$772	$12.95	$10.50 - $14.75
Q3 2014	54,557	$616	$11.28	$10.07 - $12.64
Q2 2014	14,813	$180	$11.82	$10.26 - $13.48
Q1 2014	14,813	$182	$12.34	$10.84 - $14.45
Q4 2013	14,813	$212	$13.74	$12.24 - $15.50
Q3 2013	14,813	$820	$12.05	$11.01 - $12.99
Q2 2013	13,618	$720	$12.65	$11.23 - $13.55