PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,200 Value ($000) $305 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 7,200 Value ($000) $373 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 4,833 Value ($000) $350 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 5,670 Value ($000) $434 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 7,647 Value ($000) $802 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 10,062 Value ($000) $869 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 10,520 Value ($000) $765 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 12,545 Value ($000) $383 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 11,740 Value ($000) $149 Avg Close $25.13 Range $3.75 - $39.18