PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,896 Value ($000) $4,866 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 314,688 Value ($000) $6,061 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 315,633 Value ($000) $5,640 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 277,745 Value ($000) $4,530 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 292,924 Value ($000) $5,806 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 303,605 Value ($000) $5,726 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 328,913 Value ($000) $6,366 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 330,058 Value ($000) $6,010 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 350,082 Value ($000) $9,109 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 413,470 Value ($000) $9,489 Avg Close $24.20 Range $21.32 - $29.38
Q4 2019
Shares 375,179 Value ($000) $9,590 Avg Close $22.21 Range $18.01 - $26.26
Q1 2019
Shares 450 Value ($000) $9 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 522,646 Value ($000) $9,841 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 285,977 Value ($000) $9,414 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 243,785 Value ($000) $8,189 Avg Close $31.24 Range $24.78 - $36.29
Q3 2017
Shares 390,004 Value ($000) $9,122 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 793,030 Value ($000) $16,971 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 777,167 Value ($000) $14,378 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 789,570 Value ($000) $10,888 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 688,560 Value ($000) $9,344 Avg Close $14.07 Range $12.50 - $15.17