PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150 Value ($000) $6 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 86 Value ($000) $4 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 171 Value ($000) $12 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 171 Value ($000) $13 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 85 Value ($000) $9 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150	$6	$45.70	$37.76 - $53.36
Q4 2021	86	$4	$60.63	$43.36 - $81.66
Q3 2021	171	$12	$73.51	$61.02 - $86.40
Q2 2021	171	$13	$86.12	$72.90 - $110.17
Q1 2021	85	$9	$110.76	$80.15 - $142.00