PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,704 Value ($000) $360 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 22,011 Value ($000) $393 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 21,062 Value ($000) $344 Avg Close $19.54 Range $16.08 - $23.08
Q3 2023
Shares 18,633 Value ($000) $0 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 32,862 Value ($000) $1 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 28,917 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 29,357 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 31,873 Value ($000) $877 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 26,759 Value ($000) $814 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 34,894 Value ($000) $1,480 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 33,056 Value ($000) $1,714 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 24,991 Value ($000) $1,811 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 19,370 Value ($000) $1,482 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 16,328 Value ($000) $1,712 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 14,484 Value ($000) $1,251 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 7,074 Value ($000) $514 Avg Close $49.06 Range $26.96 - $76.62
Q3 2018
Shares 10,268 Value ($000) $338 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 17,566 Value ($000) $590 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 19,183 Value ($000) $504 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 29,742 Value ($000) $932 Avg Close $26.99 Range $22.74 - $31.65
Q2 2016
Shares 9,998 Value ($000) $139 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 8,879 Value ($000) $148 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 6,628 Value ($000) $106 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 8,831 Value ($000) $148 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 2,758 Value ($000) $51 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 2,147 Value ($000) $34 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 2,110 Value ($000) $29 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 2,534 Value ($000) $28 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 2,509 Value ($000) $30 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 2,509 Value ($000) $31 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 2,503 Value ($000) $36 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 8,596 Value ($000) $476 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 4,499 Value ($000) $238 Avg Close $12.65 Range $11.23 - $13.55