PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,340 Value ($000) $225 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 4,340 Value ($000) $314 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 4,340 Value ($000) $332 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,340 Value ($000) $455 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,810 Value ($000) $415 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 4,910 Value ($000) $357 Avg Close $49.06 Range $26.96 - $76.62
Q4 2019
Shares 8,254 Value ($000) $211 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 15,937 Value ($000) $297 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 16,357 Value ($000) $315 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 20,221 Value ($000) $406 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 36,615 Value ($000) $689 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 14,000 Value ($000) $461 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 14,000 Value ($000) $470 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 14,000 Value ($000) $368 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 14,000 Value ($000) $439 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 20,000 Value ($000) $468 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 20,000 Value ($000) $428 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 20,000 Value ($000) $369 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 20,000 Value ($000) $276 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 20,000 Value ($000) $271 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 20,000 Value ($000) $279 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 20,000 Value ($000) $334 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 21,000 Value ($000) $336 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 25,000 Value ($000) $420 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 25,000 Value ($000) $459 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 25,000 Value ($000) $392 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 25,000 Value ($000) $343 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 35,000 Value ($000) $392 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 41,000 Value ($000) $498 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 45,000 Value ($000) $554 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 44,000 Value ($000) $631 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 44,000 Value ($000) $2,436 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 48,000 Value ($000) $2,540 Avg Close $12.65 Range $11.23 - $13.55