PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,391 Value ($000) $175 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 6,450 Value ($000) $196 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 6,435 Value ($000) $273 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 4,781 Value ($000) $248 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 386 Value ($000) $28 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 73 Value ($000) $6 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 6,198 Value ($000) $649 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 33 Value ($000) $3 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 5,848 Value ($000) $425 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 7,947 Value ($000) $242 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 12,878 Value ($000) $163 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 4,806 Value ($000) $122 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 2,848 Value ($000) $53 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 1,352 Value ($000) $26 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 918 Value ($000) $18 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 8,996 Value ($000) $169 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 1,997 Value ($000) $64 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 10,757 Value ($000) $361,328 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 9,012 Value ($000) $237 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 10,608 Value ($000) $333 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 9,135 Value ($000) $214 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 4,997 Value ($000) $107 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 320 Value ($000) $6 Avg Close $14.66 Range $13.00 - $18.84
Q4 2014
Shares 81,365 Value ($000) $1,117 Avg Close $12.95 Range $10.50 - $14.75