PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,056 Value ($000) $9,028 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 540,601 Value ($000) $10,412 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 503,788 Value ($000) $9,003 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 546,317 Value ($000) $8,910 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 451,787 Value ($000) $8,954 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 429,694 Value ($000) $8,104 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 404,140 Value ($000) $7,822 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 405,640 Value ($000) $7,387 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 448,230 Value ($000) $11,663 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 476,097 Value ($000) $10,926 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 494,224 Value ($000) $11,876 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 500,046 Value ($000) $14,831 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 521,089 Value ($000) $15,476 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 468,303 Value ($000) $12,883 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 414,891 Value ($000) $12,621 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 205,301 Value ($000) $8,709 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 214,011 Value ($000) $11,096 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 204,665 Value ($000) $14,830 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 190,444 Value ($000) $14,567 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 144,538 Value ($000) $15,153 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 140,928 Value ($000) $12,172 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 125,128 Value ($000) $9,097 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 158,704 Value ($000) $4,847 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 138,566 Value ($000) $1,753 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 667,167 Value ($000) $17,053 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 729,459 Value ($000) $13,586 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 709,549 Value ($000) $13,666 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 672,960 Value ($000) $13,526 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 651,349 Value ($000) $12,265 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 315,809 Value ($000) $10,396 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 346,771 Value ($000) $11,648 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 378,048 Value ($000) $9,928 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 302,923 Value ($000) $9,491 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 693,720 Value ($000) $16,226 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 307,663 Value ($000) $6,584 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 386,611 Value ($000) $7,125 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 971,625 Value ($000) $13,399 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 904,502 Value ($000) $12,274 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 567,194 Value ($000) $7,912 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 527,342 Value ($000) $8,801 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 397,045 Value ($000) $6,361 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 371,415 Value ($000) $6,232 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 330,789 Value ($000) $6,070 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 286,175 Value ($000) $4,482 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 270,625 Value ($000) $3,716 Avg Close $12.95 Range $10.50 - $14.75
Q1 2014
Shares 111,575 Value ($000) $1,375 Avg Close $12.34 Range $10.84 - $14.45
Q2 2013
Shares 500 Value ($000) $26 Avg Close $12.65 Range $11.23 - $13.55