PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 884 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2021
Shares 271 Value ($000) $20 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 2,845 Value ($000) $218 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 990 Value ($000) $104 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 660 Value ($000) $57 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 880 Value ($000) $64 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 568 Value ($000) $17 Avg Close $22.90 Range $8.69 - $40.14
Q3 2018
Shares 65,350 Value ($000) $2,151 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 68,310 Value ($000) $2,295 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 23,005 Value ($000) $604 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 103,325 Value ($000) $3,237 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,160 Value ($000) $27 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 107,155 Value ($000) $2,293 Avg Close $19.66 Range $17.56 - $22.19