PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 22,800 Value ($000) $418 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 27,086 Value ($000) $424 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 3,121,700 Value ($000) $42,861 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 4,860,721 Value ($000) $54,489 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 4,884,725 Value ($000) $59,300 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 4,901,677 Value ($000) $60,389 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 4,917,293 Value ($000) $70,465 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 4,918,058 Value ($000) $272,264 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 4,476,492 Value ($000) $236,896 Avg Close $12.65 Range $11.23 - $13.55