PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,643 Value ($000) $54 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 3,273 Value ($000) $65 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 2,448 Value ($000) $45 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 1,920 Value ($000) $32 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 1,182 Value ($000) $23 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 733 Value ($000) $14 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 577 Value ($000) $11 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 35 Value ($000) $1 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 102 Value ($000) $3 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 25 Value ($000) $1 Avg Close $24.20 Range $21.32 - $29.38