PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,458 Value ($000) $51 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 252,705 Value ($000) $4,867 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 54,288 Value ($000) $970 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 82,523 Value ($000) $1,346 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 65,139 Value ($000) $1,291 Avg Close $19.65 Range $17.90 - $22.40

Q1 2023

Shares 35,598 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 27,210 Value ($000) $1 Avg Close $32.44 Range $26.88 - $39.35

Q3 2021

Shares 8,635 Value ($000) $625 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 12,630 Value ($000) $966 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 31,700 Value ($000) $3,323 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 30,700 Value ($000) $2,651 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 30,900 Value ($000) $2,246 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 37,400 Value ($000) $1,142 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 76,900 Value ($000) $972 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 255,500 Value ($000) $6,530 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 232,300 Value ($000) $4,326 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 230,600 Value ($000) $4,441 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 230,100 Value ($000) $4,625 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 231,800 Value ($000) $4,364 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 179,100 Value ($000) $5,895 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 180,200 Value ($000) $6,052 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 177,600 Value ($000) $4,663 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 178,400 Value ($000) $5,589 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 150,000 Value ($000) $3,508 Avg Close $21.43 Range $19.98 - $23.55

Q2 2015

Shares 8,300 Value ($000) $152 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 65,600 Value ($000) $1,027 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 73,100 Value ($000) $1,004 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 73,100 Value ($000) $819 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 76,500 Value ($000) $929 Avg Close $11.82 Range $10.26 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,458	$51	$15.60	$13.24 - $19.54
Q3 2025	252,705	$4,867	$18.76	$16.47 - $20.61
Q2 2025	54,288	$970	$15.69	$13.25 - $18.71
Q1 2025	82,523	$1,346	$19.54	$16.08 - $23.08
Q4 2024	65,139	$1,291	$19.65	$17.90 - $22.40
Q1 2023	35,598	$1	$31.00	$25.74 - $36.26
Q4 2022	27,210	$1	$32.44	$26.88 - $39.35
Q3 2021	8,635	$625	$73.51	$61.02 - $86.40
Q2 2021	12,630	$966	$86.12	$72.90 - $110.17
Q1 2021	31,700	$3,323	$110.76	$80.15 - $142.00
Q4 2020	30,700	$2,651	$71.36	$52.09 - $99.24
Q3 2020	30,900	$2,246	$49.06	$26.96 - $76.62
Q2 2020	37,400	$1,142	$22.90	$8.69 - $40.14
Q1 2020	76,900	$972	$25.13	$3.75 - $39.18
Q4 2019	255,500	$6,530	$22.21	$18.01 - $26.26
Q3 2019	232,300	$4,326	$18.93	$16.72 - $21.25
Q2 2019	230,600	$4,441	$20.29	$17.46 - $22.37
Q1 2019	230,100	$4,625	$23.39	$18.28 - $26.45
Q4 2018	231,800	$4,364	$23.77	$17.30 - $34.72
Q3 2018	179,100	$5,895	$33.28	$30.09 - $36.90
Q2 2018	180,200	$6,052	$31.24	$24.78 - $36.29
Q1 2018	177,600	$4,663	$28.89	$25.36 - $33.30
Q4 2017	178,400	$5,589	$26.99	$22.74 - $31.65
Q3 2017	150,000	$3,508	$21.43	$19.98 - $23.55
Q2 2015	8,300	$152	$16.64	$14.78 - $18.80
Q1 2015	65,600	$1,027	$15.71	$12.88 - $17.06
Q4 2014	73,100	$1,004	$12.95	$10.50 - $14.75
Q3 2014	73,100	$819	$11.28	$10.07 - $12.64
Q2 2014	76,500	$929	$11.82	$10.26 - $13.48