PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,499 Value ($000) $342 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 9,093 Value ($000) $250 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 9,500 Value ($000) $289 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 8,913 Value ($000) $378 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 8,961 Value ($000) $465 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 9,768 Value ($000) $708 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 10,618 Value ($000) $812 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 11,043 Value ($000) $1,158 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 100,203 Value ($000) $8,655 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 105,394 Value ($000) $7,662 Avg Close $49.06 Range $26.96 - $76.62
Q1 2020
Shares 18,299 Value ($000) $231 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 35,824 Value ($000) $916 Avg Close $22.21 Range $18.01 - $26.26
Q2 2017
Shares 9,615 Value ($000) $206 Avg Close $19.66 Range $17.56 - $22.19
Q3 2013
Shares 3,674 Value ($000) $203 Avg Close $12.05 Range $11.01 - $12.99