PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 752,538 Value ($000) $31,923 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 658,503 Value ($000) $34,143 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 448,082 Value ($000) $32,468 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 369,991 Value ($000) $28,301 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	752,538	$31,923	$45.70	$37.76 - $53.36
Q4 2021	658,503	$34,143	$60.63	$43.36 - $81.66
Q3 2021	448,082	$32,468	$73.51	$61.02 - $86.40
Q2 2021	369,991	$28,301	$86.12	$72.90 - $110.17