PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $4 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 200 Value ($000) $4 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 200 Value ($000) $4 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 200 Value ($000) $4 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 200 Value ($000) $7 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 200 Value ($000) $7 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 200 Value ($000) $5 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 200 Value ($000) $6 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 200 Value ($000) $5 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 200 Value ($000) $4 Avg Close $19.66 Range $17.56 - $22.19
Q4 2015
Shares 400 Value ($000) $6 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 400 Value ($000) $7 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 400 Value ($000) $7 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 400 Value ($000) $6 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 1,500 Value ($000) $21 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 1,500 Value ($000) $17 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 1,500 Value ($000) $18 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 1,500 Value ($000) $18 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 1,500 Value ($000) $21 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 1,500 Value ($000) $83 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 1,500 Value ($000) $79 Avg Close $12.65 Range $11.23 - $13.55