PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 101,540 Value ($000) $3 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 101,680 Value ($000) $3 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 122,680 Value ($000) $3,375 Avg Close $32.29 Range $25.49 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	101,540	$3	$31.00	$25.74 - $36.26
Q4 2022	101,680	$3	$32.44	$26.88 - $39.35
Q3 2022	122,680	$3,375	$32.29	$25.49 - $38.85