PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $30 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 1,000 Value ($000) $30 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,250 Value ($000) $34 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 250 Value ($000) $8 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 250 Value ($000) $11 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 358 Value ($000) $19 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 358 Value ($000) $26 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 250 Value ($000) $19 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 250 Value ($000) $26 Avg Close $110.76 Range $80.15 - $142.00