PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,185 Value ($000) $1,625 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 96,366 Value ($000) $1,856 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 121,810 Value ($000) $2,177 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 186,910 Value ($000) $3,049 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 380,596 Value ($000) $7,543 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 131,868 Value ($000) $2,487 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 175,402 Value ($000) $3,395 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 61,341 Value ($000) $1,117 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 48,647 Value ($000) $1,266 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 107,946 Value ($000) $2,477 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 132,354 Value ($000) $3,180 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 136,801 Value ($000) $4,058 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 135,321 Value ($000) $4,019 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 392,776 Value ($000) $10,806 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 338,841 Value ($000) $10,308 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 649,436 Value ($000) $27,549 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 154,013 Value ($000) $7,986 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 179,903 Value ($000) $13,036 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 247,088 Value ($000) $18,899 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 501,745 Value ($000) $52,603 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 230,666 Value ($000) $19,923 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 177,166 Value ($000) $12,880 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 58,453 Value ($000) $1,785 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 90,445 Value ($000) $1,144 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 117,938 Value ($000) $3,014 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 28,727 Value ($000) $536 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 41,321 Value ($000) $796 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 47,092 Value ($000) $945 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 42,227 Value ($000) $795 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 42,057 Value ($000) $1,384 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 57,517 Value ($000) $1,933 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 2,848 Value ($000) $75 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 35,253 Value ($000) $1,104 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 131,884 Value ($000) $3,085 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 88,751 Value ($000) $1,899 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 103,838 Value ($000) $1,914 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 115,537 Value ($000) $1,593 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 14,632 Value ($000) $199 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 24,213 Value ($000) $338 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 113,646 Value ($000) $1,897 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 46,275 Value ($000) $741 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 30,914 Value ($000) $519 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 366,102 Value ($000) $6,718 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 245,411 Value ($000) $3,843 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 98,476 Value ($000) $1,352 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 7,330 Value ($000) $83 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 8,728 Value ($000) $107 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 8,494 Value ($000) $105 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 8,846 Value ($000) $126 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 2,664 Value ($000) $147 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 16,322 Value ($000) $863 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,185	$1,625	$15.60	$13.24 - $19.54
Q3 2025	96,366	$1,856	$18.76	$16.47 - $20.61
Q2 2025	121,810	$2,177	$15.69	$13.25 - $18.71
Q1 2025	186,910	$3,049	$19.54	$16.08 - $23.08
Q4 2024	380,596	$7,543	$19.65	$17.90 - $22.40
Q3 2024	131,868	$2,487	$19.05	$16.28 - $21.37
Q2 2024	175,402	$3,395	$16.98	$13.50 - $20.13
Q1 2024	61,341	$1,117	$20.65	$16.46 - $26.53
Q4 2023	48,647	$1,266	$23.19	$18.35 - $27.21
Q3 2023	107,946	$2,477	$24.20	$21.32 - $29.38
Q2 2023	132,354	$3,180	$26.63	$22.96 - $31.63
Q1 2023	136,801	$4,058	$31.00	$25.74 - $36.26
Q4 2022	135,321	$4,019	$32.44	$26.88 - $39.35
Q3 2022	392,776	$10,806	$32.29	$25.49 - $38.85
Q2 2022	338,841	$10,308	$33.76	$26.46 - $44.97
Q1 2022	649,436	$27,549	$45.70	$37.76 - $53.36
Q4 2021	154,013	$7,986	$60.63	$43.36 - $81.66
Q3 2021	179,903	$13,036	$73.51	$61.02 - $86.40
Q2 2021	247,088	$18,899	$86.12	$72.90 - $110.17
Q1 2021	501,745	$52,603	$110.76	$80.15 - $142.00
Q4 2020	230,666	$19,923	$71.36	$52.09 - $99.24
Q3 2020	177,166	$12,880	$49.06	$26.96 - $76.62
Q2 2020	58,453	$1,785	$22.90	$8.69 - $40.14
Q1 2020	90,445	$1,144	$25.13	$3.75 - $39.18
Q4 2019	117,938	$3,014	$22.21	$18.01 - $26.26
Q3 2019	28,727	$536	$18.93	$16.72 - $21.25
Q2 2019	41,321	$796	$20.29	$17.46 - $22.37
Q1 2019	47,092	$945	$23.39	$18.28 - $26.45
Q4 2018	42,227	$795	$23.77	$17.30 - $34.72
Q3 2018	42,057	$1,384	$33.28	$30.09 - $36.90
Q2 2018	57,517	$1,933	$31.24	$24.78 - $36.29
Q1 2018	2,848	$75	$28.89	$25.36 - $33.30
Q4 2017	35,253	$1,104	$26.99	$22.74 - $31.65
Q3 2017	131,884	$3,085	$21.43	$19.98 - $23.55
Q2 2017	88,751	$1,899	$19.66	$17.56 - $22.19
Q1 2017	103,838	$1,914	$14.66	$13.00 - $18.84
Q4 2016	115,537	$1,593	$13.63	$11.93 - $14.78
Q3 2016	14,632	$199	$14.07	$12.50 - $15.17
Q2 2016	24,213	$338	$15.65	$13.45 - $17.40
Q1 2016	113,646	$1,897	$14.33	$12.51 - $16.72
Q4 2015	46,275	$741	$16.83	$14.81 - $19.05
Q3 2015	30,914	$519	$18.28	$15.90 - $20.23
Q2 2015	366,102	$6,718	$16.64	$14.78 - $18.80
Q1 2015	245,411	$3,843	$15.71	$12.88 - $17.06
Q4 2014	98,476	$1,352	$12.95	$10.50 - $14.75
Q3 2014	7,330	$83	$11.28	$10.07 - $12.64
Q2 2014	8,728	$107	$11.82	$10.26 - $13.48
Q1 2014	8,494	$105	$12.34	$10.84 - $14.45
Q4 2013	8,846	$126	$13.74	$12.24 - $15.50
Q3 2013	2,664	$147	$12.05	$11.01 - $12.99
Q2 2013	16,322	$863	$12.65	$11.23 - $13.55