PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 23 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 23 Value ($000) $1 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 23 Value ($000) $1 Avg Close $26.63 Range $22.96 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23	$0	$20.65	$16.46 - $26.53
Q4 2023	23	$1	$23.19	$18.35 - $27.21
Q3 2023	23	$1	$24.20	$21.32 - $29.38
Q2 2023	23	$1	$26.63	$22.96 - $31.63