PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,683 Value ($000) $410 Avg Close $15.60 Range $13.24 - $19.54
Q2 2025
Shares 11,689 Value ($000) $210 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 17,253 Value ($000) $289 Avg Close $19.54 Range $16.08 - $23.08
Q3 2024
Shares 17,142 Value ($000) $326 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 41,508 Value ($000) $817 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 43,670 Value ($000) $796 Avg Close $20.65 Range $16.46 - $26.53
Q2 2022
Shares 47,219 Value ($000) $1,448 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 24,272 Value ($000) $1,064 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 13,309 Value ($000) $688 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 3,843 Value ($000) $278 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 3,574 Value ($000) $273 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 3,302 Value ($000) $346 Avg Close $110.76 Range $80.15 - $142.00
Q1 2020
Shares 189,473 Value ($000) $2,396 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 115,000 Value ($000) $2,939 Avg Close $22.21 Range $18.01 - $26.26