PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 54,020 Value ($000) $2,292 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 53,832 Value ($000) $2,791 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 67,172 Value ($000) $4,867 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 84,923 Value ($000) $6,496 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 77,267 Value ($000) $8,101 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 72,427 Value ($000) $6,256 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 12,250 Value ($000) $891 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	54,020	$2,292	$45.70	$37.76 - $53.36
Q4 2021	53,832	$2,791	$60.63	$43.36 - $81.66
Q3 2021	67,172	$4,867	$73.51	$61.02 - $86.40
Q2 2021	84,923	$6,496	$86.12	$72.90 - $110.17
Q1 2021	77,267	$8,101	$110.76	$80.15 - $142.00
Q4 2020	72,427	$6,256	$71.36	$52.09 - $99.24
Q3 2020	12,250	$891	$49.06	$26.96 - $76.62