PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,814 Value ($000) $779 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 12,321 Value ($000) $237 Avg Close $18.76 Range $16.47 - $20.61

Q4 2021

Shares 11,093 Value ($000) $575 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 6,340 Value ($000) $459 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 14,044 Value ($000) $1,074 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 2,574 Value ($000) $270 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,814	$779	$15.60	$13.24 - $19.54
Q3 2025	12,321	$237	$18.76	$16.47 - $20.61
Q4 2021	11,093	$575	$60.63	$43.36 - $81.66
Q3 2021	6,340	$459	$73.51	$61.02 - $86.40
Q2 2021	14,044	$1,074	$86.12	$72.90 - $110.17
Q1 2021	2,574	$270	$110.76	$80.15 - $142.00