PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,865 Value ($000) $2,668 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 145,292 Value ($000) $2,798 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 164,234 Value ($000) $2,935 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 143,323 Value ($000) $2,338 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 168,594 Value ($000) $3,342 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 209,513 Value ($000) $3,951 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 157,089 Value ($000) $3,040 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 232,382 Value ($000) $4,232 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 265,854 Value ($000) $6,918 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 244,978 Value ($000) $5,622 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 267,625 Value ($000) $6,431 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 266,799 Value ($000) $7,913 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 299,867 Value ($000) $8,906 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 311,044 Value ($000) $8,557 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 384,488 Value ($000) $11,696 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 317,172 Value ($000) $13,454 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 180,928 Value ($000) $9,381 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 165,568 Value ($000) $11,997 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 167,550 Value ($000) $12,816 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 360,300 Value ($000) $37,774 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 347,700 Value ($000) $30,031 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 391,600 Value ($000) $28,469 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 432,400 Value ($000) $13,205 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 560,000 Value ($000) $7,084 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 627,250 Value ($000) $16,033 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 627,250 Value ($000) $11,683 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 627,250 Value ($000) $12,081 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 600,250 Value ($000) $12,065 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 450,000 Value ($000) $8,473 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 136,364 Value ($000) $4,489 Avg Close $33.28 Range $30.09 - $36.90
Q1 2014
Shares 48,148 Value ($000) $593 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 48,358 Value ($000) $693 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 49,948 Value ($000) $2,765 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 53,828 Value ($000) $2,845 Avg Close $12.65 Range $11.23 - $13.55