PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,257 Value ($000) $432 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 69,690 Value ($000) $1,344 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 5,308 Value ($000) $95 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 54,391 Value ($000) $898 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 3,476 Value ($000) $68 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 1,078,758 Value ($000) $20,625 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 1,452,980 Value ($000) $28,086 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 202,241 Value ($000) $3,683 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 1,000,783 Value ($000) $26,150 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 606,184 Value ($000) $14,051 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 158,002 Value ($000) $3,809 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 282,404 Value ($000) $8,345 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 552,214 Value ($000) $16,174 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 204,314 Value ($000) $5,668 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 146,429 Value ($000) $4,522 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 82,012 Value ($000) $3,555 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 92,851 Value ($000) $4,798 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 81,573 Value ($000) $5,924 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 73,538 Value ($000) $5,608 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 94,981 Value ($000) $9,900 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 15,304 Value ($000) $1,340 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 18,618 Value ($000) $1,358 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 10,517 Value ($000) $321 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 15,954 Value ($000) $201 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 81,035 Value ($000) $2,076 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 137,724 Value ($000) $2,565 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 13,336 Value ($000) $256 Avg Close $20.29 Range $17.46 - $22.37
Q4 2018
Shares 1,011,760 Value ($000) $19,052 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 6,479 Value ($000) $213 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 6,447 Value ($000) $217 Avg Close $31.24 Range $24.78 - $36.29
Q4 2017
Shares 7,995 Value ($000) $251 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 9,443 Value ($000) $220 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 9,443 Value ($000) $202 Avg Close $19.66 Range $17.56 - $22.19
Q4 2016
Shares 21,931 Value ($000) $302 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 11,000 Value ($000) $150 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 10,443 Value ($000) $146 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 10,557 Value ($000) $176 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 10,316 Value ($000) $165 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 10,321 Value ($000) $173 Avg Close $18.28 Range $15.90 - $20.23