PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,289 Value ($000) $711 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 140,553 Value ($000) $14,735 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 141,496 Value ($000) $12,221 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 123,514 Value ($000) $8,979 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 56,106 Value ($000) $1,713 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 1,800 Value ($000) $23 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 1,800 Value ($000) $46 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 1,800 Value ($000) $34 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 2,700 Value ($000) $52 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 2,700 Value ($000) $54 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 2,700 Value ($000) $51 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 59,480 Value ($000) $1,958 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 148,848 Value ($000) $5,000 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 61,784 Value ($000) $1,622 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 64,511 Value ($000) $2,021 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 66,541 Value ($000) $1,556 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 3,173 Value ($000) $68 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 2,700 Value ($000) $50 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 2,700 Value ($000) $37 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 2,700 Value ($000) $37 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 2,700 Value ($000) $38 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 9,306 Value ($000) $155 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 70,414 Value ($000) $1,128 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 88,589 Value ($000) $1,487 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 298,787 Value ($000) $5,483 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 321,149 Value ($000) $5,029 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 226,494 Value ($000) $3,110 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 449,003 Value ($000) $5,033 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 418,212 Value ($000) $5,077 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 340,809 Value ($000) $4,199 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 302,025 Value ($000) $4,328 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 311,571 Value ($000) $17,249 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 363,073 Value ($000) $19,192 Avg Close $12.65 Range $11.23 - $13.55