PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298 Value ($000) $4 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 298 Value ($000) $6 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 298 Value ($000) $5 Avg Close $15.69 Range $13.25 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298	$4	$15.60	$13.24 - $19.54
Q3 2025	298	$6	$18.76	$16.47 - $20.61
Q2 2025	298	$5	$15.69	$13.25 - $18.71