PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,000 Value ($000) $315 Avg Close $110.76 Range $80.15 - $142.00

Q4 2013

Shares 50,000 Value ($000) $717 Avg Close $13.74 Range $12.24 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,000	$315	$110.76	$80.15 - $142.00
Q4 2013	50,000	$717	$13.74	$12.24 - $15.50