PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,661 Value ($000) $489 Avg Close $71.36 Range $52.09 - $99.24

Q4 2015

Shares 213,391 Value ($000) $3,419 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 373,642 Value ($000) $6,270 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 380,442 Value ($000) $6,981 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 443,642 Value ($000) $6,947 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 365,552 Value ($000) $5,019 Avg Close $12.95 Range $10.50 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,661	$489	$71.36	$52.09 - $99.24
Q4 2015	213,391	$3,419	$16.83	$14.81 - $19.05
Q3 2015	373,642	$6,270	$18.28	$15.90 - $20.23
Q2 2015	380,442	$6,981	$16.64	$14.78 - $18.80
Q1 2015	443,642	$6,947	$15.71	$12.88 - $17.06
Q4 2014	365,552	$5,019	$12.95	$10.50 - $14.75