PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 300 Value ($000) $5 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 550 Value ($000) $14 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 425 Value ($000) $10 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 1,425 Value ($000) $34 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 1,425 Value ($000) $42 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 3,100 Value ($000) $92 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 3,100 Value ($000) $85 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 5,900 Value ($000) $179 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 7,400 Value ($000) $314 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 15,775 Value ($000) $818 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 63,407 Value ($000) $4,594 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 57,925 Value ($000) $4,431 Avg Close $86.12 Range $72.90 - $110.17