PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,690 Value ($000) $19,480 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 1,365,055 Value ($000) $26,291 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 1,329,267 Value ($000) $23,754 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 1,306,573 Value ($000) $21,310 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 1,337,162 Value ($000) $26,503 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 1,282,024 Value ($000) $24,179 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 1,135,379 Value ($000) $21,975 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 1,077,253 Value ($000) $19,617 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 1,017,781 Value ($000) $26,483 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 974,176 Value ($000) $22,357 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 1,395,845 Value ($000) $33,542 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 1,392,134 Value ($000) $41,291 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 1,757,571 Value ($000) $52,200 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,719,585 Value ($000) $47,307 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,960,445 Value ($000) $59,637 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,882,461 Value ($000) $79,854 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,784,473 Value ($000) $92,525 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 1,618,965 Value ($000) $117,311 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,492,456 Value ($000) $114,158 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 1,796,867 Value ($000) $188,384 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 1,487,378 Value ($000) $128,465 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 1,488,128 Value ($000) $108,187 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 1,171,539 Value ($000) $35,779 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 1,100,176 Value ($000) $13,918 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 1,059,416 Value ($000) $27,079 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 1,064,526 Value ($000) $19,827 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 993,994 Value ($000) $19,145 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 970,377 Value ($000) $19,505 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 1,113,211 Value ($000) $20,962 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 920,871 Value ($000) $30,316 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 687,831 Value ($000) $23,105 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 694,787 Value ($000) $18,246 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 699,612 Value ($000) $21,919 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 704,540 Value ($000) $16,480 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 602,673 Value ($000) $12,898 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 576,257 Value ($000) $10,621 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 527,397 Value ($000) $7,273 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 492,087 Value ($000) $6,678 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 446,461 Value ($000) $6,229 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 446,157 Value ($000) $7,447 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 397,574 Value ($000) $6,370 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 532,757 Value ($000) $8,940 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 506,106 Value ($000) $9,288 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 537,301 Value ($000) $8,415 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 671,411 Value ($000) $9,219 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 999,473 Value ($000) $11,205 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 942,978 Value ($000) $11,448 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 529,612 Value ($000) $6,525 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 147,320 Value ($000) $2,112 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 106,358 Value ($000) $5,980 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 98,095 Value ($000) $5,177 Avg Close $12.65 Range $11.23 - $13.55