PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,000 Value ($000) $419 Avg Close $110.76 Range $80.15 - $142.00
Q3 2016
Shares 27,819 Value ($000) $378 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 28,294 Value ($000) $395 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 29,539 Value ($000) $493 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 29,217 Value ($000) $468 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 28,917 Value ($000) $485 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 29,017 Value ($000) $532 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 29,142 Value ($000) $456 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 29,542 Value ($000) $406 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 30,142 Value ($000) $338 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 30,042 Value ($000) $365 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 30,242 Value ($000) $373 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 30,392 Value ($000) $436 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 30,642 Value ($000) $1,696 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 31,917 Value ($000) $1,689 Avg Close $12.65 Range $11.23 - $13.55