PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 197,227 Value ($000) $5,041 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 410,460 Value ($000) $7,645 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 314,076 Value ($000) $6,049 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 88,019 Value ($000) $1,769 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 91,925 Value ($000) $1,731 Avg Close $23.77 Range $17.30 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	197,227	$5,041	$22.21	$18.01 - $26.26
Q3 2019	410,460	$7,645	$18.93	$16.72 - $21.25
Q2 2019	314,076	$6,049	$20.29	$17.46 - $22.37
Q1 2019	88,019	$1,769	$23.39	$18.28 - $26.45
Q4 2018	91,925	$1,731	$23.77	$17.30 - $34.72