PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461,836 Value ($000) $36,312 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 2,464,950 Value ($000) $47,475 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 2,472,354 Value ($000) $44,181 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 2,456,256 Value ($000) $40,062 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 2,606,984 Value ($000) $51,670 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 2,874,709 Value ($000) $54,217 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 2,817,005 Value ($000) $54,523 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 2,889,961 Value ($000) $52,626 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 2,395,200 Value ($000) $62,323 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 2,135,253 Value ($000) $49,004 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 479,255 Value ($000) $11,516 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 4,735,434 Value ($000) $140,453 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 4,165,400 Value ($000) $123,712 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 4,944,996 Value ($000) $136 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 375,551 Value ($000) $11 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 2,018,847 Value ($000) $85,639 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 935,782 Value ($000) $48,521 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 509,873 Value ($000) $36,945 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 1,424,679 Value ($000) $108,974 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 901,078 Value ($000) $94,470 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 1,556,292 Value ($000) $134,417 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 1,527,532 Value ($000) $111,051 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 800,533 Value ($000) $24,448 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 365,415 Value ($000) $4,622 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 740,668 Value ($000) $18,931 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 946,599 Value ($000) $17,631 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 1,425,585 Value ($000) $27,457 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 901,627 Value ($000) $18,123 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 3,324,876 Value ($000) $62,607 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 731,384 Value ($000) $24,077 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 885,647 Value ($000) $29,749 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 335,272 Value ($000) $8,804 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 2,466,508 Value ($000) $77,276 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 971,490 Value ($000) $22,723 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 778,092 Value ($000) $16,651 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 613,953 Value ($000) $11,315 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 407,874 Value ($000) $5,624 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 912,299 Value ($000) $12,380 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 434,744 Value ($000) $6,065 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 179,448 Value ($000) $2,995 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 91,051 Value ($000) $1,459 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 91,065 Value ($000) $1,528 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 13,286 Value ($000) $244 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 255,182 Value ($000) $3,996 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 65,608 Value ($000) $901 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 13,889 Value ($000) $156 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 171,579 Value ($000) $2,083 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 76,186 Value ($000) $939 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 35,187 Value ($000) $504 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 63,859 Value ($000) $3,535 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 77,026 Value ($000) $4,076 Avg Close $12.65 Range $11.23 - $13.55
Q4 2012
Shares 44,800 Value ($000) $2,200 Avg Close — Range —
Q3 2012
Shares 35,005 Value ($000) $1,509 Avg Close — Range —
Q2 2012
Shares 51,528 Value ($000) $2,298 Avg Close — Range —
Q1 2012
Shares 32,048 Value ($000) $1,377 Avg Close — Range —