PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,831,931 Value ($000) $27,021 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 1,788,470 Value ($000) $34,446 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 1,588,575 Value ($000) $28,388 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 2,011,742 Value ($000) $32,812 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 1,907,854 Value ($000) $37,814 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 1,915,962 Value ($000) $36,135 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 2,123,520 Value ($000) $41,101 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 3,484,946 Value ($000) $63,461 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 1,343,679 Value ($000) $34,963 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 5,376,860 Value ($000) $123,399 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 1,289,778 Value ($000) $30,993 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 2,116,859 Value ($000) $62,786 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 1,903,848 Value ($000) $56,544 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 1,948,133 Value ($000) $53,594 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 1,627,472 Value ($000) $49,508 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 1,317,624 Value ($000) $55,894 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 1,886,282 Value ($000) $97,804 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 1,565,404 Value ($000) $113,431 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 2,134,950 Value ($000) $163,303 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 1,085,963 Value ($000) $113,853 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 1,245,060 Value ($000) $107,537 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 1,063,556 Value ($000) $77,320 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 1,007,559 Value ($000) $30,770 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 783,550 Value ($000) $9,911 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 527,575 Value ($000) $13,485 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 145,113 Value ($000) $2,702 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 1,332,283 Value ($000) $25,660 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 96,421 Value ($000) $1,938 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 279,341 Value ($000) $5,260 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 175,059 Value ($000) $5,763 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 238,399 Value ($000) $8,008 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 245,853 Value ($000) $6,455 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 1,058,899 Value ($000) $33,175 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 135,354 Value ($000) $3,166 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 379,784 Value ($000) $8,128 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 325,856 Value ($000) $6,006 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 433,898 Value ($000) $5,983 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 117,692 Value ($000) $1,597 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 230,076 Value ($000) $3,209 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 80,620 Value ($000) $1,345 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 213,459 Value ($000) $3,419 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 350,167 Value ($000) $5,875 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 169,083 Value ($000) $3,102 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 1,051,601 Value ($000) $16,468 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 724,742 Value ($000) $9,950 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 432,227 Value ($000) $4,844 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 82,299 Value ($000) $999 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 240,487 Value ($000) $2,963 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 819,410 Value ($000) $11,742 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 146,348 Value ($000) $8,102 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 829,593 Value ($000) $43,901 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,831,931	$27,021	$15.60	$13.24 - $19.54
Q3 2025	1,788,470	$34,446	$18.76	$16.47 - $20.61
Q2 2025	1,588,575	$28,388	$15.69	$13.25 - $18.71
Q1 2025	2,011,742	$32,812	$19.54	$16.08 - $23.08
Q4 2024	1,907,854	$37,814	$19.65	$17.90 - $22.40
Q3 2024	1,915,962	$36,135	$19.05	$16.28 - $21.37
Q2 2024	2,123,520	$41,101	$16.98	$13.50 - $20.13
Q1 2024	3,484,946	$63,461	$20.65	$16.46 - $26.53
Q4 2023	1,343,679	$34,963	$23.19	$18.35 - $27.21
Q3 2023	5,376,860	$123,399	$24.20	$21.32 - $29.38
Q2 2023	1,289,778	$30,993	$26.63	$22.96 - $31.63
Q1 2023	2,116,859	$62,786	$31.00	$25.74 - $36.26
Q4 2022	1,903,848	$56,544	$32.44	$26.88 - $39.35
Q3 2022	1,948,133	$53,594	$32.29	$25.49 - $38.85
Q2 2022	1,627,472	$49,508	$33.76	$26.46 - $44.97
Q1 2022	1,317,624	$55,894	$45.70	$37.76 - $53.36
Q4 2021	1,886,282	$97,804	$60.63	$43.36 - $81.66
Q3 2021	1,565,404	$113,431	$73.51	$61.02 - $86.40
Q2 2021	2,134,950	$163,303	$86.12	$72.90 - $110.17
Q1 2021	1,085,963	$113,853	$110.76	$80.15 - $142.00
Q4 2020	1,245,060	$107,537	$71.36	$52.09 - $99.24
Q3 2020	1,063,556	$77,320	$49.06	$26.96 - $76.62
Q2 2020	1,007,559	$30,770	$22.90	$8.69 - $40.14
Q1 2020	783,550	$9,911	$25.13	$3.75 - $39.18
Q4 2019	527,575	$13,485	$22.21	$18.01 - $26.26
Q3 2019	145,113	$2,702	$18.93	$16.72 - $21.25
Q2 2019	1,332,283	$25,660	$20.29	$17.46 - $22.37
Q1 2019	96,421	$1,938	$23.39	$18.28 - $26.45
Q4 2018	279,341	$5,260	$23.77	$17.30 - $34.72
Q3 2018	175,059	$5,763	$33.28	$30.09 - $36.90
Q2 2018	238,399	$8,008	$31.24	$24.78 - $36.29
Q1 2018	245,853	$6,455	$28.89	$25.36 - $33.30
Q4 2017	1,058,899	$33,175	$26.99	$22.74 - $31.65
Q3 2017	135,354	$3,166	$21.43	$19.98 - $23.55
Q2 2017	379,784	$8,128	$19.66	$17.56 - $22.19
Q1 2017	325,856	$6,006	$14.66	$13.00 - $18.84
Q4 2016	433,898	$5,983	$13.63	$11.93 - $14.78
Q3 2016	117,692	$1,597	$14.07	$12.50 - $15.17
Q2 2016	230,076	$3,209	$15.65	$13.45 - $17.40
Q1 2016	80,620	$1,345	$14.33	$12.51 - $16.72
Q4 2015	213,459	$3,419	$16.83	$14.81 - $19.05
Q3 2015	350,167	$5,875	$18.28	$15.90 - $20.23
Q2 2015	169,083	$3,102	$16.64	$14.78 - $18.80
Q1 2015	1,051,601	$16,468	$15.71	$12.88 - $17.06
Q4 2014	724,742	$9,950	$12.95	$10.50 - $14.75
Q3 2014	432,227	$4,844	$11.28	$10.07 - $12.64
Q2 2014	82,299	$999	$11.82	$10.26 - $13.48
Q1 2014	240,487	$2,963	$12.34	$10.84 - $14.45
Q4 2013	819,410	$11,742	$13.74	$12.24 - $15.50
Q3 2013	146,348	$8,102	$12.05	$11.01 - $12.99
Q2 2013	829,593	$43,901	$12.65	$11.23 - $13.55