PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,576 Value ($000) $991 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 111,624 Value ($000) $4,735 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 103,477 Value ($000) $5,365 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 134,194 Value ($000) $9,724 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 103,945 Value ($000) $7,951 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 19,190 Value ($000) $2,012 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 23,325 Value ($000) $2,015 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 49,750 Value ($000) $3,617 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 76,945 Value ($000) $2,350 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 97,215 Value ($000) $1,230 Avg Close $25.13 Range $3.75 - $39.18